Cap Mercado $2.45T
2.26%
Volume 24h $127.92B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Moedas
27.051
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de C+Charge (CCHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00029711 | $0.00022398 | $0.00029999 | $0.00023099 | $57,832 | - |
| May-08 2024 | $0.00024897 | $0.000214 | $0.00024897 | $0.000215 | $56,433 | - |
| May-07 2024 | $0.00021403 | $0.00017703 | $0.00021403 | $0.00017909 | $53,292 | - |
| May-06 2024 | $0.00017805 | $0.00017404 | $0.00023008 | $0.00022305 | $44,159 | - |
| May-05 2024 | $0.00022304 | $0.00021004 | $0.00026003 | $0.00026003 | $50,512 | - |
| May-04 2024 | $0.00023104 | $0.00022304 | $0.00025608 | $0.00022616 | $46,773 | - |
| May-03 2024 | $0.00023118 | $0.00020503 | $0.00024208 | $0.00022909 | $25,635 | - |
| May-02 2024 | $0.00023507 | $0.00022889 | $0.00026878 | $0.00025874 | $38,310 | - |
| May-01 2024 | $0.00026067 | $0.0002518 | $0.00026871 | $0.00026177 | $34,704 | - |
| Apr-30 2024 | $0.00026178 | $0.000257 | $0.000273 | $0.00027198 | $31,767 | - |
| Apr-29 2024 | $0.00027198 | $0.00025897 | $0.00029295 | $0.00026592 | $42,242 | - |
| Apr-28 2024 | $0.00026693 | $0.00026286 | $0.00027787 | $0.00027787 | $63,060 | - |
| Apr-27 2024 | $0.00026184 | $0.00026184 | $0.00029179 | $0.00026794 | $59,518 | - |
| Apr-26 2024 | $0.00027898 | $0.00026498 | $0.000292 | $0.00026498 | $64,149 | - |
| Apr-25 2024 | $0.00025905 | $0.00024102 | $0.00026695 | $0.00024796 | $72,561 | - |