時価総額 $2.45T
-1.4%
ボリューム24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
硬貨
26.861
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00027898 | $0.00026498 | $0.000292 | $0.00026498 | $64,149 | - |
| Apr-25 2024 | $0.00025905 | $0.00024102 | $0.00026695 | $0.00024796 | $72,561 | - |
| Apr-24 2024 | $0.00024792 | $0.00020801 | $0.00024792 | $0.00021299 | $62,541 | - |
| Apr-23 2024 | $0.00021002 | $0.00020108 | $0.00021102 | $0.00020712 | $72,771 | - |
| Apr-22 2024 | $0.00020707 | $0.0001981 | $0.0002171 | $0.00019904 | $61,377 | - |
| Apr-21 2024 | $0.00020003 | $0.00018109 | $0.00020308 | $0.00018109 | $59,229 | - |
| Apr-20 2024 | $0.00018906 | $0.00017307 | $0.00019213 | $0.00018007 | $52,584 | - |
| Apr-19 2024 | $0.00018011 | $0.00017708 | $0.00020017 | $0.00020017 | $58,456 | - |
| Apr-18 2024 | $0.0001882 | $0.00018209 | $0.00021778 | $0.00021778 | $56,539 | - |
| Apr-17 2024 | $0.00020982 | $0.00020188 | $0.00023479 | $0.00022197 | $67,327 | - |
| Apr-16 2024 | $0.00023392 | $0.00021819 | $0.00024327 | $0.00021915 | $64,836 | - |
| Apr-15 2024 | $0.00022312 | $0.00018813 | $0.00027723 | $0.00022525 | $72,824 | - |
| Apr-14 2024 | $0.00022814 | $0.0001951 | $0.00023106 | $0.00020928 | $67,348 | - |
| Apr-13 2024 | $0.00018732 | $0.00018732 | $0.00023408 | $0.00021844 | $79,597 | - |
| Apr-12 2024 | $0.00021718 | $0.00020516 | $0.00039312 | $0.00036514 | $88,363 | - |