Cap Marché $2.50T
2.57%
Volume 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
Aug-20 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
Aug-19 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
Aug-18 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
Aug-17 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
Aug-16 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
Aug-15 2023 | $0.00094075 | $0.00094075 | $0.00094134 | $0.00094134 | - | - |
Aug-14 2023 | $0.00094144 | $0.00078246 | $0.00094144 | $0.00078246 | $0 | - |
Aug-13 2023 | $0.00078246 | $0.00078246 | $0.00078246 | $0.00078246 | - | - |
Aug-12 2023 | $0.00078227 | $0.00078227 | $0.00128168 | $0.00128168 | $0 | - |
Aug-11 2023 | $0.00128168 | $0.00128168 | $0.00128168 | $0.00128168 | - | - |
Aug-10 2023 | $0.00128168 | $0.0012814 | $0.00128228 | $0.00128216 | - | - |
Aug-09 2023 | $0.00128229 | $0.00128188 | $0.00135622 | $0.00135622 | $0 | - |
Aug-08 2023 | $0.00135622 | $0.00135622 | $0.00135622 | $0.00135622 | - | - |
Aug-07 2023 | $0.00135622 | $0.00135575 | $0.00135644 | $0.00135592 | - | - |