時価総額 $2.43T
-2%
ボリューム24h $101.82B
44.27%
BTC % 58.7656%
-0.91%
ETH % 9.78876%
0.62%
硬貨
34.665
取引所
204
ライブ
BUZZ (BUZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BUZZ (BUZZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 311 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Aug-20 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Aug-19 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Aug-18 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Aug-17 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Aug-16 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Aug-15 2023 | $0.00094075 | $0.00094075 | $0.00094134 | $0.00094134 | - | - |
| Aug-14 2023 | $0.00094144 | $0.00078246 | $0.00094144 | $0.00078246 | $0 | - |
| Aug-13 2023 | $0.00078246 | $0.00078246 | $0.00078246 | $0.00078246 | - | - |
| Aug-12 2023 | $0.00078227 | $0.00078227 | $0.00128168 | $0.00128168 | $0 | - |
| Aug-11 2023 | $0.00128168 | $0.00128168 | $0.00128168 | $0.00128168 | - | - |
| Aug-10 2023 | $0.00128168 | $0.0012814 | $0.00128228 | $0.00128216 | - | - |
| Aug-09 2023 | $0.00128229 | $0.00128188 | $0.00135622 | $0.00135622 | $0 | - |
| Aug-08 2023 | $0.00135622 | $0.00135622 | $0.00135622 | $0.00135622 | - | - |
| Aug-07 2023 | $0.00135622 | $0.00135575 | $0.00135644 | $0.00135592 | - | - |