Cap Marché $2.47T
3.35%
Volume 24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monnaies
26.966
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00188439 | $0.00185856 | $0.00199174 | $0.00185875 | $454 | - |
May-02 2024 | $0.00185875 | $0.00180274 | $0.00187533 | $0.0018715 | $290 | - |
May-01 2024 | $0.0018715 | $0.00185922 | $0.00202681 | $0.00202681 | $346 | - |
Apr-30 2024 | $0.00202681 | $0.00202681 | $0.00223196 | $0.00223196 | $376 | - |
Apr-29 2024 | $0.00223196 | $0.00220253 | $0.00226042 | $0.00224255 | $272 | - |
Apr-28 2024 | $0.00224246 | $0.00219583 | $0.00240385 | $0.00235467 | $422 | - |
Apr-27 2024 | $0.00235528 | $0.00222251 | $0.00235528 | $0.00226933 | $754 | - |
Apr-26 2024 | $0.00226933 | $0.00226933 | $0.00251219 | $0.00239213 | $868 | - |
Apr-25 2024 | $0.00239213 | $0.00233655 | $0.00243573 | $0.00233655 | $502 | - |
Apr-24 2024 | $0.00233655 | $0.00231392 | $0.00240493 | $0.00240493 | $120 | - |
Apr-23 2024 | $0.00240493 | $0.00227388 | $0.00240493 | $0.00227401 | $133 | - |
Apr-22 2024 | $0.00227416 | $0.00225617 | $0.00260371 | $0.00251707 | $1,525 | - |
Apr-21 2024 | $0.00246851 | $0.00223008 | $0.00246851 | $0.00224146 | $1,350 | - |
Apr-20 2024 | $0.00224145 | $0.00219667 | $0.00266857 | $0.00219667 | $3,989 | - |
Apr-19 2024 | $0.00221209 | $0.0020088 | $0.00221418 | $0.00206384 | $452 | - |