Cap Mercado $2.48T
6.1%
Volume 24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BYTZ (BYTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00188439 | $0.00185856 | $0.00199174 | $0.00185875 | $454 | - |
| May-02 2024 | $0.00185875 | $0.00180274 | $0.00187533 | $0.0018715 | $290 | - |
| May-01 2024 | $0.0018715 | $0.00185922 | $0.00202681 | $0.00202681 | $346 | - |
| Apr-30 2024 | $0.00202681 | $0.00202681 | $0.00223196 | $0.00223196 | $376 | - |
| Apr-29 2024 | $0.00223196 | $0.00220253 | $0.00226042 | $0.00224255 | $272 | - |
| Apr-28 2024 | $0.00224246 | $0.00219583 | $0.00240385 | $0.00235467 | $422 | - |
| Apr-27 2024 | $0.00235528 | $0.00222251 | $0.00235528 | $0.00226933 | $754 | - |
| Apr-26 2024 | $0.00226933 | $0.00226933 | $0.00251219 | $0.00239213 | $868 | - |
| Apr-25 2024 | $0.00239213 | $0.00233655 | $0.00243573 | $0.00233655 | $502 | - |
| Apr-24 2024 | $0.00233655 | $0.00231392 | $0.00240493 | $0.00240493 | $120 | - |
| Apr-23 2024 | $0.00240493 | $0.00227388 | $0.00240493 | $0.00227401 | $133 | - |
| Apr-22 2024 | $0.00227416 | $0.00225617 | $0.00260371 | $0.00251707 | $1,525 | - |
| Apr-21 2024 | $0.00246851 | $0.00223008 | $0.00246851 | $0.00224146 | $1,350 | - |
| Apr-20 2024 | $0.00224145 | $0.00219667 | $0.00266857 | $0.00219667 | $3,989 | - |
| Apr-19 2024 | $0.00221209 | $0.0020088 | $0.00221418 | $0.00206384 | $452 | - |