Cap Mercato $2.86T
1.18%
Volume 24o $141.54B
-40.89%
BTC % 56.59%
-0.1%
ETH % 9.84%
1.01%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di BYTZ (BYTZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-21 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-20 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-19 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-18 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-17 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-16 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-15 2024 | $0.00028118 | $0.00028118 | $0.00028118 | $0.00028118 | - | - |
| Oct-14 2024 | $0.00028118 | $0.00028118 | $0.00028913 | $0.00028913 | $50 | - |
| Oct-13 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
| Oct-12 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
| Oct-11 2024 | $0.00028913 | $0.00028913 | $0.00030717 | $0.00030717 | $125 | - |
| Oct-10 2024 | $0.00030717 | $0.00030717 | $0.00033532 | $0.00033532 | $42 | - |
| Oct-09 2024 | $0.00033532 | $0.00028509 | $0.00033532 | $0.00028715 | $149 | - |
| Oct-08 2024 | $0.00028549 | $0.00027827 | $0.00028549 | $0.00027827 | $33 | - |