時価総額 $2.33T
2.39%
ボリューム24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00185875 | $0.00180274 | $0.00187533 | $0.0018715 | $290 | - |
| May-01 2024 | $0.0018715 | $0.00185922 | $0.00202681 | $0.00202681 | $346 | - |
| Apr-30 2024 | $0.00202681 | $0.00202681 | $0.00223196 | $0.00223196 | $376 | - |
| Apr-29 2024 | $0.00223196 | $0.00220253 | $0.00226042 | $0.00224255 | $272 | - |
| Apr-28 2024 | $0.00224246 | $0.00219583 | $0.00240385 | $0.00235467 | $422 | - |
| Apr-27 2024 | $0.00235528 | $0.00222251 | $0.00235528 | $0.00226933 | $754 | - |
| Apr-26 2024 | $0.00226933 | $0.00226933 | $0.00251219 | $0.00239213 | $868 | - |
| Apr-25 2024 | $0.00239213 | $0.00233655 | $0.00243573 | $0.00233655 | $502 | - |
| Apr-24 2024 | $0.00233655 | $0.00231392 | $0.00240493 | $0.00240493 | $120 | - |
| Apr-23 2024 | $0.00240493 | $0.00227388 | $0.00240493 | $0.00227401 | $133 | - |
| Apr-22 2024 | $0.00227416 | $0.00225617 | $0.00260371 | $0.00251707 | $1,525 | - |
| Apr-21 2024 | $0.00246851 | $0.00223008 | $0.00246851 | $0.00224146 | $1,350 | - |
| Apr-20 2024 | $0.00224145 | $0.00219667 | $0.00266857 | $0.00219667 | $3,989 | - |
| Apr-19 2024 | $0.00221209 | $0.0020088 | $0.00221418 | $0.00206384 | $452 | - |
| Apr-18 2024 | $0.00206384 | $0.00205414 | $0.00225251 | $0.0021377 | $1,276 | - |