Market Cap $2.48T
0.01%
Volume 24h $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00239213 | $0.00233655 | $0.00243573 | $0.00233655 | $502 | - |
Apr-24 2024 | $0.00233655 | $0.00231392 | $0.00240493 | $0.00240493 | $120 | - |
Apr-23 2024 | $0.00240493 | $0.00227388 | $0.00240493 | $0.00227401 | $133 | - |
Apr-22 2024 | $0.00227416 | $0.00225617 | $0.00260371 | $0.00251707 | $1,525 | - |
Apr-21 2024 | $0.00246851 | $0.00223008 | $0.00246851 | $0.00224146 | $1,350 | - |
Apr-20 2024 | $0.00224145 | $0.00219667 | $0.00266857 | $0.00219667 | $3,989 | - |
Apr-19 2024 | $0.00221209 | $0.0020088 | $0.00221418 | $0.00206384 | $452 | - |
Apr-18 2024 | $0.00206384 | $0.00205414 | $0.00225251 | $0.0021377 | $1,276 | - |
Apr-17 2024 | $0.00214203 | $0.00214186 | $0.00240876 | $0.00240876 | $6,725 | - |
Apr-16 2024 | $0.00168025 | $0.00148905 | $0.00195798 | $0.00194417 | $3,639 | - |
Apr-15 2024 | $0.00194417 | $0.00188187 | $0.0020385 | $0.00188187 | $235 | - |
Apr-14 2024 | $0.00188187 | $0.00175623 | $0.00197292 | $0.00175623 | $554 | - |
Apr-13 2024 | $0.00175623 | $0.0011035 | $0.00225587 | $0.0011035 | $4,011 | - |
Apr-12 2024 | $0.0011035 | $0.00096629 | $0.00117126 | $0.00096629 | $1,791 | - |
Apr-11 2024 | $0.00096629 | $0.00095127 | $0.00130022 | $0.00130022 | $1,784 | - |