Cap Mercado $2.50T
-3.46%
Volumen 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BYTZ (BYTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00233655 | $0.00231392 | $0.00240493 | $0.00240493 | $120 | - |
| Apr-23 2024 | $0.00240493 | $0.00227388 | $0.00240493 | $0.00227401 | $133 | - |
| Apr-22 2024 | $0.00227416 | $0.00225617 | $0.00260371 | $0.00251707 | $1,525 | - |
| Apr-21 2024 | $0.00246851 | $0.00223008 | $0.00246851 | $0.00224146 | $1,350 | - |
| Apr-20 2024 | $0.00224145 | $0.00219667 | $0.00266857 | $0.00219667 | $3,989 | - |
| Apr-19 2024 | $0.00221209 | $0.0020088 | $0.00221418 | $0.00206384 | $452 | - |
| Apr-18 2024 | $0.00206384 | $0.00205414 | $0.00225251 | $0.0021377 | $1,276 | - |
| Apr-17 2024 | $0.00214203 | $0.00214186 | $0.00240876 | $0.00240876 | $6,725 | - |
| Apr-16 2024 | $0.00168025 | $0.00148905 | $0.00195798 | $0.00194417 | $3,639 | - |
| Apr-15 2024 | $0.00194417 | $0.00188187 | $0.0020385 | $0.00188187 | $235 | - |
| Apr-14 2024 | $0.00188187 | $0.00175623 | $0.00197292 | $0.00175623 | $554 | - |
| Apr-13 2024 | $0.00175623 | $0.0011035 | $0.00225587 | $0.0011035 | $4,011 | - |
| Apr-12 2024 | $0.0011035 | $0.00096629 | $0.00117126 | $0.00096629 | $1,791 | - |
| Apr-11 2024 | $0.00096629 | $0.00095127 | $0.00130022 | $0.00130022 | $1,784 | - |
| Apr-10 2024 | $0.00130022 | $0.00058762 | $0.00130022 | $0.00058763 | $577 | - |