Cap Marché $2.27T
-3.31%
Volume 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00003946 | $0.00003828 | $0.00004297 | $0.00004297 | $139,451 | - |
Apr-29 2024 | $0.00004032 | $0.00003931 | $0.00004542 | $0.00004542 | $141,005 | - |
Apr-28 2024 | $0.00004546 | $0.00003844 | $0.0000497 | $0.00003865 | $123,349 | - |
Apr-27 2024 | $0.00003867 | $0.00003516 | $0.00004296 | $0.00004296 | $83,860 | - |
Apr-26 2024 | $0.00004452 | $0.00004432 | $0.0000477 | $0.00004526 | $130,410 | - |
Apr-25 2024 | $0.00004593 | $0.00004014 | $0.00005307 | $0.00005155 | $184,119 | - |
Apr-24 2024 | $0.00004922 | $0.0000415 | $0.00013066 | $0.00012879 | $231,273 | - |
Apr-23 2024 | $0.00012899 | $0.00012372 | $0.00019135 | $0.00019135 | $220,106 | - |
Apr-22 2024 | $0.00019211 | $0.0001441 | $0.00019211 | $0.00014727 | $186,207 | - |
Apr-21 2024 | $0.00015211 | $0.00014601 | $0.00015848 | $0.00015048 | $175,159 | - |
Apr-20 2024 | $0.00015031 | $0.00011221 | $0.00015031 | $0.00011444 | $232,205 | - |
Apr-19 2024 | $0.00011424 | $0.00011324 | $0.00012772 | $0.00012082 | $136,291 | - |
Apr-18 2024 | $0.00012089 | $0.00011477 | $0.00012513 | $0.00012439 | $102,345 | - |
Apr-17 2024 | $0.000125 | $0.00011803 | $0.00012686 | $0.00011983 | $101,590 | - |
Apr-16 2024 | $0.00011855 | $0.00011663 | $0.00012723 | $0.00012709 | $114,536 | - |