Cap Mercato $2.46T
-1.02%
Volume 24o $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monete
26.861
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00004452 | $0.00004432 | $0.0000477 | $0.00004526 | $130,410 | - |
Apr-25 2024 | $0.00004593 | $0.00004014 | $0.00005307 | $0.00005155 | $184,119 | - |
Apr-24 2024 | $0.00004922 | $0.0000415 | $0.00013066 | $0.00012879 | $231,273 | - |
Apr-23 2024 | $0.00012899 | $0.00012372 | $0.00019135 | $0.00019135 | $220,106 | - |
Apr-22 2024 | $0.00019211 | $0.0001441 | $0.00019211 | $0.00014727 | $186,207 | - |
Apr-21 2024 | $0.00015211 | $0.00014601 | $0.00015848 | $0.00015048 | $175,159 | - |
Apr-20 2024 | $0.00015031 | $0.00011221 | $0.00015031 | $0.00011444 | $232,205 | - |
Apr-19 2024 | $0.00011424 | $0.00011324 | $0.00012772 | $0.00012082 | $136,291 | - |
Apr-18 2024 | $0.00012089 | $0.00011477 | $0.00012513 | $0.00012439 | $102,345 | - |
Apr-17 2024 | $0.000125 | $0.00011803 | $0.00012686 | $0.00011983 | $101,590 | - |
Apr-16 2024 | $0.00011855 | $0.00011663 | $0.00012723 | $0.00012709 | $114,536 | - |
Apr-15 2024 | $0.00012875 | $0.00012734 | $0.00014128 | $0.00013348 | $111,245 | - |
Apr-14 2024 | $0.00013342 | $0.00013116 | $0.00016023 | $0.00015447 | $101,974 | - |
Apr-13 2024 | $0.00015473 | $0.00015473 | $0.00019553 | $0.00019553 | $114,430 | - |
Apr-12 2024 | $0.00019031 | $0.00018897 | $0.00022972 | $0.00021285 | $108,477 | - |