Cap Mercato $2.66T
-0.46%
Volume 24o $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
Monete
34.660
+4
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Byat (BYAT), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000027867 | $0.0000027811 | $0.0000028163 | $0.0000028043 | - | - |
| May-16 2026 | $0.0000028043 | $0.0000027867 | $0.0000029211 | $0.0000029211 | - | - |
| May-15 2026 | $0.0000029211 | $0.0000028736 | $0.0000030549 | $0.0000030549 | - | - |
| May-14 2026 | $0.0000030549 | $0.0000029578 | $0.0000030549 | $0.0000030095 | - | - |
| May-13 2026 | $0.0000030095 | $0.0000029816 | $0.0000031695 | $0.0000031204 | - | - |
| May-12 2026 | $0.0000031094 | $0.0000031094 | $0.0000032276 | $0.0000032276 | - | - |
| May-11 2026 | $0.0000032276 | $0.0000031255 | $0.0000032321 | $0.0000031818 | - | - |
| May-10 2026 | $0.0000031862 | $0.0000030791 | $0.0000032397 | $0.0000031054 | - | - |
| May-09 2026 | $0.0000031054 | $0.0000030363 | $0.0000031054 | $0.0000030363 | $45 | - |
| May-08 2026 | $0.0000030238 | $0.0000028028 | $0.000003056 | $0.0000028079 | $220 | - |
| May-07 2026 | $0.0000028097 | $0.000002778 | $0.0000028487 | $0.0000028054 | - | - |
| May-06 2026 | $0.0000027905 | $0.0000027182 | $0.0000028175 | $0.0000027182 | - | - |
| May-05 2026 | $0.0000027182 | $0.0000026264 | $0.0000027182 | $0.0000026264 | - | - |
| May-04 2026 | $0.0000026264 | $0.0000026099 | $0.0000026842 | $0.0000026099 | - | - |
| May-03 2026 | $0.0000026099 | $0.0000026099 | $0.0000026444 | $0.0000026444 | - | - |