Рыночная кепка $2.33T
2.02%
Объем 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Монеты
26.960
+34
Биржи
885
Последнее обновление
35 секунд тому назад
Byat (BYAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00003879 | $0.00003432 | $0.00003896 | $0.00003666 | $7,392 | - |
| May-01 2024 | $0.00003676 | $0.00003282 | $0.00004002 | $0.00004002 | $121,598 | - |
| Apr-30 2024 | $0.00003946 | $0.00003828 | $0.00004297 | $0.00004297 | $139,451 | - |
| Apr-29 2024 | $0.00004032 | $0.00003931 | $0.00004542 | $0.00004542 | $141,005 | - |
| Apr-28 2024 | $0.00004546 | $0.00003844 | $0.0000497 | $0.00003865 | $123,349 | - |
| Apr-27 2024 | $0.00003867 | $0.00003516 | $0.00004296 | $0.00004296 | $83,860 | - |
| Apr-26 2024 | $0.00004452 | $0.00004432 | $0.0000477 | $0.00004526 | $130,410 | - |
| Apr-25 2024 | $0.00004593 | $0.00004014 | $0.00005307 | $0.00005155 | $184,119 | - |
| Apr-24 2024 | $0.00004922 | $0.0000415 | $0.00013066 | $0.00012879 | $231,273 | - |
| Apr-23 2024 | $0.00012899 | $0.00012372 | $0.00019135 | $0.00019135 | $220,106 | - |
| Apr-22 2024 | $0.00019211 | $0.0001441 | $0.00019211 | $0.00014727 | $186,207 | - |
| Apr-21 2024 | $0.00015211 | $0.00014601 | $0.00015848 | $0.00015048 | $175,159 | - |
| Apr-20 2024 | $0.00015031 | $0.00011221 | $0.00015031 | $0.00011444 | $232,205 | - |
| Apr-19 2024 | $0.00011424 | $0.00011324 | $0.00012772 | $0.00012082 | $136,291 | - |
| Apr-18 2024 | $0.00012089 | $0.00011477 | $0.00012513 | $0.00012439 | $102,345 | - |