Рыночная кепка $2.77T
0.81%
Объем 24h $262.97B
7.07%
BTC % 56.78%
1.67%
ETH % 10.03%
0.69%
Монеты
34.564
+19
Биржи
885
Последнее обновление
1 минут тому назад
Byat (BYAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000025885 | $0.0000025824 | $0.0000026292 | $0.0000026043 | $19 | - |
| Apr-29 2026 | $0.0000026043 | $0.0000025454 | $0.0000026866 | $0.0000026291 | - | - |
| Apr-28 2026 | $0.0000026292 | $0.0000025986 | $0.000002654 | $0.000002654 | - | - |
| Apr-27 2026 | $0.0000026212 | $0.0000026212 | $0.0000027623 | $0.0000027103 | - | - |
| Apr-26 2026 | $0.0000027103 | $0.0000026701 | $0.0000027155 | $0.0000026701 | - | - |
| Apr-25 2026 | $0.0000026701 | $0.0000026701 | $0.0000027004 | $0.0000026948 | - | - |
| Apr-24 2026 | $0.0000026948 | $0.0000026766 | $0.0000027161 | $0.0000026766 | $25 | - |
| Apr-23 2026 | $0.0000026766 | $0.0000026455 | $0.000002711 | $0.0000026763 | $39 | - |
| Apr-22 2026 | $0.0000027194 | $0.0000026359 | $0.0000027712 | $0.0000026359 | $76 | - |
| Apr-21 2026 | $0.0000026359 | $0.0000026359 | $0.0000026859 | $0.0000026775 | - | - |
| Apr-20 2026 | $0.0000026775 | $0.0000026144 | $0.0000026775 | $0.0000026571 | - | - |
| Apr-19 2026 | $0.0000026571 | $0.0000026323 | $0.0000026768 | $0.0000026629 | - | - |
| Apr-18 2026 | $0.0000026632 | $0.0000026631 | $0.0000027629 | $0.0000027565 | - | - |
| Apr-17 2026 | $0.0000027506 | $0.0000027181 | $0.0000028149 | $0.0000027859 | $61 | - |
| Apr-16 2026 | $0.0000027647 | $0.0000026166 | $0.0000028061 | $0.0000026651 | - | - |