시가총액 $2.65T
-0.65%
볼륨 24시간 $148.92B
-2.22%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.1%
코인
34.660
+5
거래소
875
마지막 업데이트
2 의사록 전에
Byat (BYAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000027867 | $0.0000027811 | $0.0000028163 | $0.0000028043 | - | - |
| May-16 2026 | $0.0000028043 | $0.0000027867 | $0.0000029211 | $0.0000029211 | - | - |
| May-15 2026 | $0.0000029211 | $0.0000028736 | $0.0000030549 | $0.0000030549 | - | - |
| May-14 2026 | $0.0000030549 | $0.0000029578 | $0.0000030549 | $0.0000030095 | - | - |
| May-13 2026 | $0.0000030095 | $0.0000029816 | $0.0000031695 | $0.0000031204 | - | - |
| May-12 2026 | $0.0000031094 | $0.0000031094 | $0.0000032276 | $0.0000032276 | - | - |
| May-11 2026 | $0.0000032276 | $0.0000031255 | $0.0000032321 | $0.0000031818 | - | - |
| May-10 2026 | $0.0000031862 | $0.0000030791 | $0.0000032397 | $0.0000031054 | - | - |
| May-09 2026 | $0.0000031054 | $0.0000030363 | $0.0000031054 | $0.0000030363 | $45 | - |
| May-08 2026 | $0.0000030238 | $0.0000028028 | $0.000003056 | $0.0000028079 | $220 | - |
| May-07 2026 | $0.0000028097 | $0.000002778 | $0.0000028487 | $0.0000028054 | - | - |
| May-06 2026 | $0.0000027905 | $0.0000027182 | $0.0000028175 | $0.0000027182 | - | - |
| May-05 2026 | $0.0000027182 | $0.0000026264 | $0.0000027182 | $0.0000026264 | - | - |
| May-04 2026 | $0.0000026264 | $0.0000026099 | $0.0000026842 | $0.0000026099 | - | - |
| May-03 2026 | $0.0000026099 | $0.0000026099 | $0.0000026444 | $0.0000026444 | - | - |