시가총액 $2.73T
-0.5%
볼륨 24시간 $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
Byat (BYAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000026292 | $0.0000025986 | $0.000002654 | $0.000002654 | - | - |
| Apr-27 2026 | $0.0000026212 | $0.0000026212 | $0.0000027623 | $0.0000027103 | - | - |
| Apr-26 2026 | $0.0000027103 | $0.0000026701 | $0.0000027155 | $0.0000026701 | - | - |
| Apr-25 2026 | $0.0000026701 | $0.0000026701 | $0.0000027004 | $0.0000026948 | - | - |
| Apr-24 2026 | $0.0000026948 | $0.0000026766 | $0.0000027161 | $0.0000026766 | $25 | - |
| Apr-23 2026 | $0.0000026766 | $0.0000026455 | $0.000002711 | $0.0000026763 | $39 | - |
| Apr-22 2026 | $0.0000027194 | $0.0000026359 | $0.0000027712 | $0.0000026359 | $76 | - |
| Apr-21 2026 | $0.0000026359 | $0.0000026359 | $0.0000026859 | $0.0000026775 | - | - |
| Apr-20 2026 | $0.0000026775 | $0.0000026144 | $0.0000026775 | $0.0000026571 | - | - |
| Apr-19 2026 | $0.0000026571 | $0.0000026323 | $0.0000026768 | $0.0000026629 | - | - |
| Apr-18 2026 | $0.0000026632 | $0.0000026631 | $0.0000027629 | $0.0000027565 | - | - |
| Apr-17 2026 | $0.0000027506 | $0.0000027181 | $0.0000028149 | $0.0000027859 | $61 | - |
| Apr-16 2026 | $0.0000027647 | $0.0000026166 | $0.0000028061 | $0.0000026651 | - | - |
| Apr-15 2026 | $0.0000026651 | $0.0000026039 | $0.0000026651 | $0.0000026121 | $22 | - |
| Apr-14 2026 | $0.0000026111 | $0.0000026047 | $0.0000026846 | $0.0000026827 | - | - |