Cap Mercado $2.49T
6.36%
Volume 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Moedas
26.965
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Byat (BYAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00003626 | $0.00003056 | $0.00004289 | $0.000037 | $17,361 | - |
| May-02 2024 | $0.00003879 | $0.00003432 | $0.00003896 | $0.00003666 | $7,392 | - |
| May-01 2024 | $0.00003676 | $0.00003282 | $0.00004002 | $0.00004002 | $121,598 | - |
| Apr-30 2024 | $0.00003946 | $0.00003828 | $0.00004297 | $0.00004297 | $139,451 | - |
| Apr-29 2024 | $0.00004032 | $0.00003931 | $0.00004542 | $0.00004542 | $141,005 | - |
| Apr-28 2024 | $0.00004546 | $0.00003844 | $0.0000497 | $0.00003865 | $123,349 | - |
| Apr-27 2024 | $0.00003867 | $0.00003516 | $0.00004296 | $0.00004296 | $83,860 | - |
| Apr-26 2024 | $0.00004452 | $0.00004432 | $0.0000477 | $0.00004526 | $130,410 | - |
| Apr-25 2024 | $0.00004593 | $0.00004014 | $0.00005307 | $0.00005155 | $184,119 | - |
| Apr-24 2024 | $0.00004922 | $0.0000415 | $0.00013066 | $0.00012879 | $231,273 | - |
| Apr-23 2024 | $0.00012899 | $0.00012372 | $0.00019135 | $0.00019135 | $220,106 | - |
| Apr-22 2024 | $0.00019211 | $0.0001441 | $0.00019211 | $0.00014727 | $186,207 | - |
| Apr-21 2024 | $0.00015211 | $0.00014601 | $0.00015848 | $0.00015048 | $175,159 | - |
| Apr-20 2024 | $0.00015031 | $0.00011221 | $0.00015031 | $0.00011444 | $232,205 | - |
| Apr-19 2024 | $0.00011424 | $0.00011324 | $0.00012772 | $0.00012082 | $136,291 | - |