Cap Mercado $2.45T
2.57%
Volumen 24h $128.32B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Byat (BYAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00002919 | $0.00002907 | $0.00003119 | $0.00003061 | $5,558 | - |
| May-07 2024 | $0.00003094 | $0.00002896 | $0.00003199 | $0.00002979 | $6,432 | - |
| May-06 2024 | $0.00002983 | $0.00002623 | $0.00003161 | $0.00003051 | $23,482 | - |
| May-05 2024 | $0.00003053 | $0.00003053 | $0.00003731 | $0.00003678 | $11,206 | - |
| May-04 2024 | $0.00003672 | $0.00003612 | $0.0000383 | $0.00003639 | $12,692 | - |
| May-03 2024 | $0.00003626 | $0.00003056 | $0.00004289 | $0.000037 | $17,361 | - |
| May-02 2024 | $0.00003879 | $0.00003432 | $0.00003896 | $0.00003666 | $7,392 | - |
| May-01 2024 | $0.00003676 | $0.00003282 | $0.00004002 | $0.00004002 | $121,598 | - |
| Apr-30 2024 | $0.00003946 | $0.00003828 | $0.00004297 | $0.00004297 | $139,451 | - |
| Apr-29 2024 | $0.00004032 | $0.00003931 | $0.00004542 | $0.00004542 | $141,005 | - |
| Apr-28 2024 | $0.00004546 | $0.00003844 | $0.0000497 | $0.00003865 | $123,349 | - |
| Apr-27 2024 | $0.00003867 | $0.00003516 | $0.00004296 | $0.00004296 | $83,860 | - |
| Apr-26 2024 | $0.00004452 | $0.00004432 | $0.0000477 | $0.00004526 | $130,410 | - |
| Apr-25 2024 | $0.00004593 | $0.00004014 | $0.00005307 | $0.00005155 | $184,119 | - |
| Apr-24 2024 | $0.00004922 | $0.0000415 | $0.00013066 | $0.00012879 | $231,273 | - |