Cap Marché $2.25T
-8.76%
Volume 24h $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monnaies
26.908
+19
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
Feb-29 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
Feb-28 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
Feb-27 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
Feb-26 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
Feb-25 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
Feb-24 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
Feb-23 2024 | $23.65 | $23.47 | $23.67 | $23.47 | - | - |
Feb-22 2024 | $23.49 | $22.89 | $23.49 | $23.07 | $380,841 | - |
Feb-21 2024 | $23.10 | $22.70 | $23.19 | $22.72 | $375,124 | - |
Feb-20 2024 | $22.75 | $22.37 | $22.75 | $22.60 | $372,362 | - |
Feb-19 2024 | $22.64 | $22.64 | $23.01 | $23.01 | $377,193 | - |
Feb-18 2024 | $23.02 | $23.02 | $23.53 | $23.53 | $378,435 | - |
Feb-17 2024 | $23.54 | $23.22 | $23.66 | $23.22 | $390,999 | - |
Feb-16 2024 | $23.11 | $22.85 | $23.11 | $23.05 | $377,874 | - |