Cap Mercado $2.45T
4.86%
Volumen 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bybyecar (BBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-29 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-28 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-27 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-26 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-25 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-24 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-23 2024 | $23.65 | $23.47 | $23.67 | $23.47 | - | - |
| Feb-22 2024 | $23.49 | $22.89 | $23.49 | $23.07 | $380,841 | - |
| Feb-21 2024 | $23.10 | $22.70 | $23.19 | $22.72 | $375,124 | - |
| Feb-20 2024 | $22.75 | $22.37 | $22.75 | $22.60 | $372,362 | - |
| Feb-19 2024 | $22.64 | $22.64 | $23.01 | $23.01 | $377,193 | - |
| Feb-18 2024 | $23.02 | $23.02 | $23.53 | $23.53 | $378,435 | - |
| Feb-17 2024 | $23.54 | $23.22 | $23.66 | $23.22 | $390,999 | - |
| Feb-16 2024 | $23.11 | $22.85 | $23.11 | $23.05 | $377,874 | - |