Cap Mercato $2.47T
6.09%
Volume 24o $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monete
26.965
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bybyecar (BBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-29 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-28 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-27 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-26 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-25 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-24 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-23 2024 | $23.65 | $23.47 | $23.67 | $23.47 | - | - |
| Feb-22 2024 | $23.49 | $22.89 | $23.49 | $23.07 | $380,841 | - |
| Feb-21 2024 | $23.10 | $22.70 | $23.19 | $22.72 | $375,124 | - |
| Feb-20 2024 | $22.75 | $22.37 | $22.75 | $22.60 | $372,362 | - |
| Feb-19 2024 | $22.64 | $22.64 | $23.01 | $23.01 | $377,193 | - |
| Feb-18 2024 | $23.02 | $23.02 | $23.53 | $23.53 | $378,435 | - |
| Feb-17 2024 | $23.54 | $23.22 | $23.66 | $23.22 | $390,999 | - |
| Feb-16 2024 | $23.11 | $22.85 | $23.11 | $23.05 | $377,874 | - |