時価総額 $2.71T
-1.72%
ボリューム24h $215.55B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-29 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-28 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-27 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-26 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-25 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-24 2024 | $23.65 | $23.65 | $23.65 | $23.65 | - | - |
| Feb-23 2024 | $23.65 | $23.47 | $23.67 | $23.47 | - | - |
| Feb-22 2024 | $23.49 | $22.89 | $23.49 | $23.07 | $380,841 | - |
| Feb-21 2024 | $23.10 | $22.70 | $23.19 | $22.72 | $375,124 | - |
| Feb-20 2024 | $22.75 | $22.37 | $22.75 | $22.60 | $372,362 | - |
| Feb-19 2024 | $22.64 | $22.64 | $23.01 | $23.01 | $377,193 | - |
| Feb-18 2024 | $23.02 | $23.02 | $23.53 | $23.53 | $378,435 | - |
| Feb-17 2024 | $23.54 | $23.22 | $23.66 | $23.22 | $390,999 | - |
| Feb-16 2024 | $23.11 | $22.85 | $23.11 | $23.05 | $377,874 | - |