Cap Marché $2.27T
-2.98%
Volume 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $2.6077 | $2.4073 | $2.6670 | $2.6582 | $3,302,309 | - |
Apr-30 2024 | $2.6600 | $2.5460 | $3.0570 | $3.0436 | $4,127,554 | - |
Apr-29 2024 | $3.0560 | $2.7091 | $3.0560 | $3.0218 | $4,569,009 | - |
Apr-28 2024 | $3.0322 | $3.0322 | $3.2880 | $3.1857 | $2,208,789 | - |
Apr-27 2024 | $3.1589 | $3.0193 | $3.2996 | $3.2996 | $2,904,870 | - |
Apr-26 2024 | $3.2397 | $3.2328 | $3.8546 | $3.8472 | $3,714,494 | - |
Apr-25 2024 | $3.8499 | $3.5140 | $4.0016 | $3.5140 | $7,273,335 | - |
Apr-24 2024 | $3.4422 | $3.3244 | $3.8450 | $3.7245 | $10,780,412 | - |
Apr-23 2024 | $3.7143 | $3.5700 | $4.6807 | $4.0832 | $24,015,796 | - |
Apr-22 2024 | $3.9013 | $3.6650 | $5.143 | $5.083 | $24,502,878 | - |
Apr-21 2024 | $5.177 | $5.066 | $6.052 | $5.898 | $8,092,310 | - |
Apr-20 2024 | $5.885 | $5.393 | $6.227 | $5.393 | $8,349,720 | - |
Apr-19 2024 | $5.413 | $5.413 | $6.209 | $6.071 | $11,934,981 | - |
Apr-18 2024 | $6.284 | $5.833 | $6.751 | $6.355 | $13,669,438 | - |
Apr-17 2024 | $6.417 | $5.416 | $6.417 | $5.634 | $17,163,330 | - |