Cap Mercado $2.47T
-0.42%
Volume 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BVM (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3.2397 | $3.2328 | $3.8546 | $3.8472 | $3,714,494 | - |
| Apr-25 2024 | $3.8499 | $3.5140 | $4.0016 | $3.5140 | $7,273,335 | - |
| Apr-24 2024 | $3.4422 | $3.3244 | $3.8450 | $3.7245 | $10,780,412 | - |
| Apr-23 2024 | $3.7143 | $3.5700 | $4.6807 | $4.0832 | $24,015,796 | - |
| Apr-22 2024 | $3.9013 | $3.6650 | $5.143 | $5.083 | $24,502,878 | - |
| Apr-21 2024 | $5.177 | $5.066 | $6.052 | $5.898 | $8,092,310 | - |
| Apr-20 2024 | $5.885 | $5.393 | $6.227 | $5.393 | $8,349,720 | - |
| Apr-19 2024 | $5.413 | $5.413 | $6.209 | $6.071 | $11,934,981 | - |
| Apr-18 2024 | $6.284 | $5.833 | $6.751 | $6.355 | $13,669,438 | - |
| Apr-17 2024 | $6.417 | $5.416 | $6.417 | $5.634 | $17,163,330 | - |
| Apr-16 2024 | $5.357 | $4.2980 | $5.357 | $4.5765 | $9,514,521 | - |
| Apr-15 2024 | $4.5985 | $4.5327 | $5.360 | $5.287 | $7,689,456 | - |
| Apr-14 2024 | $5.243 | $4.7930 | $5.578 | $4.8985 | $13,363,533 | - |
| Apr-13 2024 | $5.309 | $4.0232 | $5.324 | $4.0873 | $22,426,030 | - |
| Apr-12 2024 | $4.1019 | $3.7163 | $4.6880 | $4.4550 | $10,411,836 | - |