Cap Mercado $2.72T
-1.24%
Volume 24h $130.41B
-1.17%
BTC % 56.59%
0.15%
ETH % 9.4%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de BVM (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00664248 | $0.00664248 | $0.00664248 | $0.00664248 | - | $164,859 |
| May-16 2026 | $0.00664248 | $0.00664248 | $0.00678245 | $0.00678245 | - | $164,859 |
| May-15 2026 | $0.00829005 | $0.00662878 | $0.00829005 | $0.00693867 | $792 | $205,750 |
| May-14 2026 | $0.00693867 | $0.00693867 | $0.00699951 | $0.00699951 | - | $172,211 |
| May-13 2026 | $0.00699951 | $0.00691797 | $0.00699951 | $0.00691797 | - | $173,720 |
| May-12 2026 | $0.00691797 | $0.00691797 | $0.00695172 | $0.00695172 | - | $171,697 |
| May-11 2026 | $0.00695172 | $0.0069426 | $0.00695172 | $0.0069426 | - | $172,534 |
| May-10 2026 | $0.0069426 | $0.0069426 | $0.0069426 | $0.0069426 | - | $172,308 |
| May-09 2026 | $0.0069426 | $0.00683034 | $0.0069426 | $0.00683034 | - | $172,308 |
| May-08 2026 | $0.00683034 | $0.00683034 | $0.00683034 | $0.00683034 | - | $169,522 |
| May-07 2026 | $0.00683034 | $0.00683034 | $0.0075884 | $0.0075884 | $100 | $169,522 |
| May-06 2026 | $0.0075884 | $0.00713224 | $0.00759164 | $0.00713224 | - | $188,336 |
| May-05 2026 | $0.00713224 | $0.00689324 | $0.007153 | $0.00689324 | - | $177,015 |
| May-04 2026 | $0.00689324 | $0.00689324 | $0.00689324 | $0.00689324 | - | $171,083 |
| May-03 2026 | $0.00689324 | $0.00689324 | $0.00689324 | $0.00689324 | - | $171,083 |