시가총액 $2.25T
-0.86%
볼륨 24시간 $72.43B
-25.09%
BTC % 58.3521%
-0.49%
ETH % 9.58524%
1.79%
코인
34.665
거래소
204
실시간
BVM (BVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BVM (BVM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 711 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00634075 | $0.00634075 | $0.00648995 | $0.00648995 | - | $157,371 |
| May-22 2026 | $0.00648995 | $0.00648452 | $0.00648995 | $0.00648452 | - | $161,074 |
| May-21 2026 | $0.00648452 | $0.00645863 | $0.00648452 | $0.00645863 | - | $160,939 |
| May-20 2026 | $0.00645863 | $0.00645863 | $0.00645863 | $0.00645863 | - | $160,296 |
| May-19 2026 | $0.00645863 | $0.00645863 | $0.00664248 | $0.00664248 | - | $160,296 |
| May-18 2026 | $0.00664248 | $0.00664248 | $0.00664248 | $0.00664248 | - | $164,859 |
| May-17 2026 | $0.00664248 | $0.00664248 | $0.00664248 | $0.00664248 | - | $164,859 |
| May-16 2026 | $0.00664248 | $0.00664248 | $0.00678245 | $0.00678245 | - | $164,859 |
| May-15 2026 | $0.00829005 | $0.00662878 | $0.00829005 | $0.00693867 | $792 | $205,750 |
| May-14 2026 | $0.00693867 | $0.00693867 | $0.00699951 | $0.00699951 | - | $172,211 |
| May-13 2026 | $0.00699951 | $0.00691797 | $0.00699951 | $0.00691797 | - | $173,720 |
| May-12 2026 | $0.00691797 | $0.00691797 | $0.00695172 | $0.00695172 | - | $171,697 |
| May-11 2026 | $0.00695172 | $0.0069426 | $0.00695172 | $0.0069426 | - | $172,534 |
| May-10 2026 | $0.0069426 | $0.0069426 | $0.0069426 | $0.0069426 | - | $172,308 |
| May-09 2026 | $0.0069426 | $0.00683034 | $0.0069426 | $0.00683034 | - | $172,308 |