Cap Mercato $2.43T
0.56%
Volume 24o $130.79B
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monete
27.049
+20
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di BVM (BVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $2.7878 | $2.7857 | $2.9888 | $2.9295 | $2,134,593 | - |
| May-07 2024 | $2.9459 | $2.9152 | $3.2308 | $3.0547 | $2,720,730 | - |
| May-06 2024 | $3.0713 | $3.0518 | $3.2334 | $3.2292 | $3,136,186 | - |
| May-05 2024 | $3.3091 | $3.2566 | $3.6553 | $3.6553 | $3,299,118 | - |
| May-04 2024 | $3.6438 | $3.2732 | $3.6438 | $3.2732 | $4,070,258 | - |
| May-03 2024 | $3.1893 | $2.8002 | $3.1958 | $2.8304 | $3,943,696 | - |
| May-02 2024 | $2.8169 | $2.5210 | $2.8559 | $2.6483 | $3,197,105 | - |
| May-01 2024 | $2.6077 | $2.4073 | $2.6670 | $2.6582 | $3,302,309 | - |
| Apr-30 2024 | $2.6600 | $2.5460 | $3.0570 | $3.0436 | $4,127,554 | - |
| Apr-29 2024 | $3.0560 | $2.7091 | $3.0560 | $3.0218 | $4,569,009 | - |
| Apr-28 2024 | $3.0322 | $3.0322 | $3.2880 | $3.1857 | $2,208,789 | - |
| Apr-27 2024 | $3.1589 | $3.0193 | $3.2996 | $3.2996 | $2,904,870 | - |
| Apr-26 2024 | $3.2397 | $3.2328 | $3.8546 | $3.8472 | $3,714,494 | - |
| Apr-25 2024 | $3.8499 | $3.5140 | $4.0016 | $3.5140 | $7,273,335 | - |
| Apr-24 2024 | $3.4422 | $3.3244 | $3.8450 | $3.7245 | $10,780,412 | - |