Рыночная кепка $2.56T
3.49%
Объем 24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
17 секунд тому назад
BVM (BVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3.6438 | $3.2732 | $3.6438 | $3.2732 | $4,070,258 | - |
| May-03 2024 | $3.1893 | $2.8002 | $3.1958 | $2.8304 | $3,943,696 | - |
| May-02 2024 | $2.8169 | $2.5210 | $2.8559 | $2.6483 | $3,197,105 | - |
| May-01 2024 | $2.6077 | $2.4073 | $2.6670 | $2.6582 | $3,302,309 | - |
| Apr-30 2024 | $2.6600 | $2.5460 | $3.0570 | $3.0436 | $4,127,554 | - |
| Apr-29 2024 | $3.0560 | $2.7091 | $3.0560 | $3.0218 | $4,569,009 | - |
| Apr-28 2024 | $3.0322 | $3.0322 | $3.2880 | $3.1857 | $2,208,789 | - |
| Apr-27 2024 | $3.1589 | $3.0193 | $3.2996 | $3.2996 | $2,904,870 | - |
| Apr-26 2024 | $3.2397 | $3.2328 | $3.8546 | $3.8472 | $3,714,494 | - |
| Apr-25 2024 | $3.8499 | $3.5140 | $4.0016 | $3.5140 | $7,273,335 | - |
| Apr-24 2024 | $3.4422 | $3.3244 | $3.8450 | $3.7245 | $10,780,412 | - |
| Apr-23 2024 | $3.7143 | $3.5700 | $4.6807 | $4.0832 | $24,015,796 | - |
| Apr-22 2024 | $3.9013 | $3.6650 | $5.143 | $5.083 | $24,502,878 | - |
| Apr-21 2024 | $5.177 | $5.066 | $6.052 | $5.898 | $8,092,310 | - |
| Apr-20 2024 | $5.885 | $5.393 | $6.227 | $5.393 | $8,349,720 | - |