Cap Marché $2.33T
3.07%
Volume 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monnaies
26.942
+34
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de ByteNext (BNU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00102914 | $0.00102914 | $0.00102914 | $0.00102914 | - | $17,753 |
| Apr-30 2024 | $0.00102914 | $0.00102914 | $0.00102914 | $0.00102914 | - | $17,753 |
| Apr-29 2024 | $0.00102914 | $0.00102914 | $0.00102914 | $0.00102914 | - | $17,753 |
| Apr-28 2024 | $0.00102914 | $0.00102397 | $0.00102914 | $0.00102397 | $1 | $17,753 |
| Apr-27 2024 | $0.00102397 | $0.00102397 | $0.0010614 | $0.0010614 | $100 | $17,664 |
| Apr-26 2024 | $0.0010614 | $0.0010614 | $0.00106223 | $0.00106223 | $23 | $18,309 |
| Apr-25 2024 | $0.00106223 | $0.00106223 | $0.00108768 | $0.00108768 | $100 | $18,324 |
| Apr-24 2024 | $0.00108768 | $0.00108768 | $0.00109395 | $0.00109395 | $100 | $18,762 |
| Apr-23 2024 | $0.00109395 | $0.00109395 | $0.00109395 | $0.00109395 | - | $18,871 |
| Apr-22 2024 | $0.00109074 | $0.00103522 | $0.00109074 | $0.00103522 | $4 | $18,815 |
| Apr-21 2024 | $0.00103522 | $0.00101668 | $0.00103522 | $0.00101668 | $32 | $17,858 |
| Apr-20 2024 | $0.00101668 | $0.00101668 | $0.00101668 | $0.00101668 | - | $17,538 |
| Apr-19 2024 | $0.00101668 | $0.00094653 | $0.00101668 | $0.0009999 | $70 | $17,538 |
| Apr-18 2024 | $0.0009999 | $0.00097932 | $0.0010082 | $0.0010082 | $76 | $17,248 |
| Apr-17 2024 | $0.0010082 | $0.0010082 | $0.0010082 | $0.0010082 | - | $17,392 |