Market Cap $2.46T
1.95%
Volume 24h $128.77B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Coins
27.058
+16
Exchanges
885
Last update
30 Seconds ago
ByteNext (BNU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00097705 | $0.00097705 | $0.00097705 | $0.00097705 | - | $16,854 |
| May-08 2024 | $0.00097705 | $0.00097705 | $0.00097705 | $0.00097705 | - | $16,854 |
| May-07 2024 | $0.00097705 | $0.00097705 | $0.00099177 | $0.00099177 | $250 | $16,854 |
| May-06 2024 | $0.00099177 | $0.00099177 | $0.00099177 | $0.00099177 | - | $17,108 |
| May-05 2024 | $0.00099177 | $0.00099177 | $0.00099177 | $0.00099177 | - | $17,108 |
| May-04 2024 | $0.00099177 | $0.00094477 | $0.00099299 | $0.00094477 | $80 | $17,108 |
| May-03 2024 | $0.00094477 | $0.00094477 | $0.00094525 | $0.00094525 | $0 | $16,297 |
| May-02 2024 | $0.00094525 | $0.00092266 | $0.00102914 | $0.00102914 | $110 | $16,306 |
| May-01 2024 | $0.00102914 | $0.00102914 | $0.00102914 | $0.00102914 | - | $17,753 |
| Apr-30 2024 | $0.00102914 | $0.00102914 | $0.00102914 | $0.00102914 | - | $17,753 |
| Apr-29 2024 | $0.00102914 | $0.00102914 | $0.00102914 | $0.00102914 | - | $17,753 |
| Apr-28 2024 | $0.00102914 | $0.00102397 | $0.00102914 | $0.00102397 | $1 | $17,753 |
| Apr-27 2024 | $0.00102397 | $0.00102397 | $0.0010614 | $0.0010614 | $100 | $17,664 |
| Apr-26 2024 | $0.0010614 | $0.0010614 | $0.00106223 | $0.00106223 | $23 | $18,309 |
| Apr-25 2024 | $0.00106223 | $0.00106223 | $0.00108768 | $0.00108768 | $100 | $18,324 |