Cap Mercado $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Moedas
26.941
+33
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de ByteNext (BNU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00102914 | $0.00102914 | $0.00102914 | $0.00102914 | - | $17,753 |
| Apr-30 2024 | $0.00102914 | $0.00102914 | $0.00102914 | $0.00102914 | - | $17,753 |
| Apr-29 2024 | $0.00102914 | $0.00102914 | $0.00102914 | $0.00102914 | - | $17,753 |
| Apr-28 2024 | $0.00102914 | $0.00102397 | $0.00102914 | $0.00102397 | $1 | $17,753 |
| Apr-27 2024 | $0.00102397 | $0.00102397 | $0.0010614 | $0.0010614 | $100 | $17,664 |
| Apr-26 2024 | $0.0010614 | $0.0010614 | $0.00106223 | $0.00106223 | $23 | $18,309 |
| Apr-25 2024 | $0.00106223 | $0.00106223 | $0.00108768 | $0.00108768 | $100 | $18,324 |
| Apr-24 2024 | $0.00108768 | $0.00108768 | $0.00109395 | $0.00109395 | $100 | $18,762 |
| Apr-23 2024 | $0.00109395 | $0.00109395 | $0.00109395 | $0.00109395 | - | $18,871 |
| Apr-22 2024 | $0.00109074 | $0.00103522 | $0.00109074 | $0.00103522 | $4 | $18,815 |
| Apr-21 2024 | $0.00103522 | $0.00101668 | $0.00103522 | $0.00101668 | $32 | $17,858 |
| Apr-20 2024 | $0.00101668 | $0.00101668 | $0.00101668 | $0.00101668 | - | $17,538 |
| Apr-19 2024 | $0.00101668 | $0.00094653 | $0.00101668 | $0.0009999 | $70 | $17,538 |
| Apr-18 2024 | $0.0009999 | $0.00097932 | $0.0010082 | $0.0010082 | $76 | $17,248 |
| Apr-17 2024 | $0.0010082 | $0.0010082 | $0.0010082 | $0.0010082 | - | $17,392 |