Cap Mercato $2.44T
-2.37%
Volume 24o $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monete
26.860
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0010614 | $0.0010614 | $0.00106223 | $0.00106223 | $23 | $18,309 |
Apr-25 2024 | $0.00106223 | $0.00106223 | $0.00108768 | $0.00108768 | $100 | $18,324 |
Apr-24 2024 | $0.00108768 | $0.00108768 | $0.00109395 | $0.00109395 | $100 | $18,762 |
Apr-23 2024 | $0.00109395 | $0.00109395 | $0.00109395 | $0.00109395 | - | $18,871 |
Apr-22 2024 | $0.00109074 | $0.00103522 | $0.00109074 | $0.00103522 | $4 | $18,815 |
Apr-21 2024 | $0.00103522 | $0.00101668 | $0.00103522 | $0.00101668 | $32 | $17,858 |
Apr-20 2024 | $0.00101668 | $0.00101668 | $0.00101668 | $0.00101668 | - | $17,538 |
Apr-19 2024 | $0.00101668 | $0.00094653 | $0.00101668 | $0.0009999 | $70 | $17,538 |
Apr-18 2024 | $0.0009999 | $0.00097932 | $0.0010082 | $0.0010082 | $76 | $17,248 |
Apr-17 2024 | $0.0010082 | $0.0010082 | $0.0010082 | $0.0010082 | - | $17,392 |
Apr-16 2024 | $0.0010082 | $0.0010082 | $0.0010082 | $0.0010082 | $2 | $17,392 |
Apr-15 2024 | $0.00108032 | $0.00108032 | $0.00108032 | $0.00108032 | - | $18,636 |
Apr-14 2024 | $0.00108032 | $0.00108032 | $0.00108032 | $0.00108032 | - | $18,636 |
Apr-13 2024 | $0.00108032 | $0.00105136 | $0.00111596 | $0.00111596 | $120 | $18,636 |
Apr-12 2024 | $0.00111596 | $0.00111596 | $0.00114244 | $0.00114244 | $207 | $19,250 |