Cap Mercado $2.46T
1.04%
Volumen 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ByteNext (BNU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0009999 | $0.00097932 | $0.0010082 | $0.0010082 | $76 | $17,248 |
| Apr-17 2024 | $0.0010082 | $0.0010082 | $0.0010082 | $0.0010082 | - | $17,392 |
| Apr-16 2024 | $0.0010082 | $0.0010082 | $0.0010082 | $0.0010082 | $2 | $17,392 |
| Apr-15 2024 | $0.00108032 | $0.00108032 | $0.00108032 | $0.00108032 | - | $18,636 |
| Apr-14 2024 | $0.00108032 | $0.00108032 | $0.00108032 | $0.00108032 | - | $18,636 |
| Apr-13 2024 | $0.00108032 | $0.00105136 | $0.00111596 | $0.00111596 | $120 | $18,636 |
| Apr-12 2024 | $0.00111596 | $0.00111596 | $0.00114244 | $0.00114244 | $207 | $19,250 |
| Apr-11 2024 | $0.00114244 | $0.00111403 | $0.00114244 | $0.00111403 | $6 | $19,707 |
| Apr-10 2024 | $0.00111403 | $0.00111403 | $0.00111403 | $0.00111403 | - | $19,217 |
| Apr-09 2024 | $0.00111403 | $0.00111403 | $0.00114428 | $0.00114428 | $6 | $19,217 |
| Apr-08 2024 | $0.00114428 | $0.00114428 | $0.00118178 | $0.00118178 | $315 | $19,739 |
| Apr-07 2024 | $0.00118178 | $0.00118178 | $0.00120173 | $0.00120173 | $3 | $20,386 |
| Apr-06 2024 | $0.00120173 | $0.00120173 | $0.00121122 | $0.00121122 | $302 | $20,730 |
| Apr-05 2024 | $0.00121122 | $0.00121122 | $0.00123932 | $0.00123932 | $6 | $20,894 |
| Apr-04 2024 | $0.00123932 | $0.00116729 | $0.00123932 | $0.00116729 | $70 | $21,378 |