Рыночная кепка $2.35T
2.41%
Объем 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.944
+26
Биржи
885
Последнее обновление
28 секунд тому назад
ByteNext (BNU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00102914 | $0.00102914 | $0.00102914 | $0.00102914 | - | $17,753 |
| Apr-30 2024 | $0.00102914 | $0.00102914 | $0.00102914 | $0.00102914 | - | $17,753 |
| Apr-29 2024 | $0.00102914 | $0.00102914 | $0.00102914 | $0.00102914 | - | $17,753 |
| Apr-28 2024 | $0.00102914 | $0.00102397 | $0.00102914 | $0.00102397 | $1 | $17,753 |
| Apr-27 2024 | $0.00102397 | $0.00102397 | $0.0010614 | $0.0010614 | $100 | $17,664 |
| Apr-26 2024 | $0.0010614 | $0.0010614 | $0.00106223 | $0.00106223 | $23 | $18,309 |
| Apr-25 2024 | $0.00106223 | $0.00106223 | $0.00108768 | $0.00108768 | $100 | $18,324 |
| Apr-24 2024 | $0.00108768 | $0.00108768 | $0.00109395 | $0.00109395 | $100 | $18,762 |
| Apr-23 2024 | $0.00109395 | $0.00109395 | $0.00109395 | $0.00109395 | - | $18,871 |
| Apr-22 2024 | $0.00109074 | $0.00103522 | $0.00109074 | $0.00103522 | $4 | $18,815 |
| Apr-21 2024 | $0.00103522 | $0.00101668 | $0.00103522 | $0.00101668 | $32 | $17,858 |
| Apr-20 2024 | $0.00101668 | $0.00101668 | $0.00101668 | $0.00101668 | - | $17,538 |
| Apr-19 2024 | $0.00101668 | $0.00094653 | $0.00101668 | $0.0009999 | $70 | $17,538 |
| Apr-18 2024 | $0.0009999 | $0.00097932 | $0.0010082 | $0.0010082 | $76 | $17,248 |
| Apr-17 2024 | $0.0010082 | $0.0010082 | $0.0010082 | $0.0010082 | - | $17,392 |