Cap Marché $2.80T
-0.09%
Volume 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de C.A.T (Crypto Agent Trading) (CATG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001751 | $0.00001718 | $0.00001751 | $0.00001718 | - | $17,506 |
| Apr-25 2026 | $0.00001718 | $0.00001699 | $0.00001718 | $0.00001699 | - | $17,181 |
| Apr-24 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,988 |
| Apr-23 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,988 |
| Apr-22 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,988 |
| Apr-21 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,988 |
| Apr-20 2026 | $0.00001699 | $0.00001699 | $0.00001772 | $0.00001772 | - | $16,988 |
| Apr-19 2026 | $0.00001772 | $0.00001734 | $0.00001772 | $0.00001734 | - | $17,717 |
| Apr-18 2026 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | $17,342 |
| Apr-17 2026 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | $17,342 |
| Apr-16 2026 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | $17,342 |
| Apr-15 2026 | $0.00001734 | $0.00001671 | $0.00001734 | $0.00001671 | $18 | $17,342 |
| Apr-14 2026 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | $16,712 |
| Apr-13 2026 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | $16,712 |
| Apr-12 2026 | $0.00001671 | $0.00001671 | $0.00001744 | $0.00001744 | $13 | $16,712 |