Cap Mercado $2.83T
3.16%
Volume 24h $310.29B
14.33%
BTC % 55.77%
0.89%
ETH % 10.26%
0.68%
Moedas
34.516
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de C.A.T (Crypto Agent Trading) (CATG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,988 |
| Apr-20 2026 | $0.00001699 | $0.00001699 | $0.00001772 | $0.00001772 | - | $16,988 |
| Apr-19 2026 | $0.00001772 | $0.00001734 | $0.00001772 | $0.00001734 | - | $17,717 |
| Apr-18 2026 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | $17,342 |
| Apr-17 2026 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | $17,342 |
| Apr-16 2026 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | $17,342 |
| Apr-15 2026 | $0.00001734 | $0.00001671 | $0.00001734 | $0.00001671 | $18 | $17,342 |
| Apr-14 2026 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | $16,712 |
| Apr-13 2026 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | $16,712 |
| Apr-12 2026 | $0.00001671 | $0.00001671 | $0.00001744 | $0.00001744 | $13 | $16,712 |
| Apr-11 2026 | $0.00001744 | $0.000016 | $0.00001744 | $0.000016 | $36 | $17,440 |
| Apr-10 2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $16,005 |
| Apr-09 2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $16,005 |
| Apr-08 2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $16,005 |
| Apr-07 2026 | $0.000016 | $0.000016 | $0.00001635 | $0.00001635 | - | $16,005 |