時価総額 $2.79T
0.69%
ボリューム24h $264.46B
-5.52%
BTC % 55.71%
-0.12%
ETH % 10.05%
0.69%
硬貨
34.530
+7
取引所
885
最後の更新
2 分 前
C.A.T (Crypto Agent Trading) (CATG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,988 |
| Apr-22 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,988 |
| Apr-21 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,988 |
| Apr-20 2026 | $0.00001699 | $0.00001699 | $0.00001772 | $0.00001772 | - | $16,988 |
| Apr-19 2026 | $0.00001772 | $0.00001734 | $0.00001772 | $0.00001734 | - | $17,717 |
| Apr-18 2026 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | $17,342 |
| Apr-17 2026 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | $17,342 |
| Apr-16 2026 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | $17,342 |
| Apr-15 2026 | $0.00001734 | $0.00001671 | $0.00001734 | $0.00001671 | $18 | $17,342 |
| Apr-14 2026 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | $16,712 |
| Apr-13 2026 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | $16,712 |
| Apr-12 2026 | $0.00001671 | $0.00001671 | $0.00001744 | $0.00001744 | $13 | $16,712 |
| Apr-11 2026 | $0.00001744 | $0.000016 | $0.00001744 | $0.000016 | $36 | $17,440 |
| Apr-10 2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $16,005 |
| Apr-09 2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $16,005 |