時価総額 $2.88T
1.71%
ボリューム24h $209.19B
11.62%
BTC % 56.64%
0.31%
ETH % 9.63%
-0.31%
硬貨
34.630
+4
取引所
885
最後の更新
1 分 前
C.A.T (Crypto Agent Trading) (CATG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | $18,971 |
| May-12 2026 | $0.00001897 | $0.00001896 | $0.00001897 | $0.00001896 | - | $18,971 |
| May-11 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | $18,963 |
| May-10 2026 | $0.00001896 | $0.00001743 | $0.00001896 | $0.00001743 | - | $18,963 |
| May-09 2026 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | $17,432 |
| May-08 2026 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | $17,432 |
| May-07 2026 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | $17,432 |
| May-06 2026 | $0.00001743 | $0.00001699 | $0.00001743 | $0.00001699 | - | $17,432 |
| May-05 2026 | $0.00001699 | $0.00001679 | $0.00001699 | $0.00001679 | - | $16,987 |
| May-04 2026 | $0.00001679 | $0.00001679 | $0.00001679 | $0.00001679 | - | $16,790 |
| May-03 2026 | $0.00001679 | $0.00001679 | $0.00001693 | $0.00001693 | - | $16,790 |
| May-02 2026 | $0.00001693 | $0.00001677 | $0.00001693 | $0.0000168 | $5 | $16,931 |
| May-01 2026 | $0.0000168 | $0.00001661 | $0.0000168 | $0.00001661 | - | $16,801 |
| Apr-30 2026 | $0.00001659 | $0.00001659 | $0.00001699 | $0.00001699 | - | $16,596 |
| Apr-29 2026 | $0.00001699 | $0.0000167 | $0.00001699 | $0.0000167 | - | $16,987 |