時価総額 $2.22T
0.49%
ボリューム24h $38.95B
13.25%
BTC % 58.9402%
0.15%
ETH % 10.468%
0.16%
硬貨
34.665
取引所
204
ライブ
C.A.T (Crypto Agent Trading) (CATG) 履歴価格、日付別ボリュームデータ 米ドル - USD
C.A.T (Crypto Agent Trading) (CATG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 517 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2026 | $842.40 | $841.33 | $844.31 | $843.73 | $25,524 | $842,140,793,071 |
| Aug-07 2026 | $843.68 | $837.77 | $871.81 | $862.86 | $446,571 | $843,420,399,214 |
| Aug-06 2026 | $864.50 | $858.18 | $882.17 | $877.66 | $502,101 | $864,233,994,462 |
| Aug-05 2026 | $877.66 | $872.63 | $903.08 | $878.94 | $547,334 | $877,389,945,147 |
| Aug-04 2026 | $880.20 | $838.31 | $933.24 | $843.39 | $474,274 | $879,929,163,592 |
| Aug-03 2026 | $843.32 | $801.94 | $844.93 | $826.68 | $451,583 | $843,060,511,521 |
| Aug-02 2026 | $812.74 | $812.74 | $814.38 | $814.38 | $12,133 | $812,489,920,947 |
| Aug-01 2026 | $814.38 | $812.74 | $814.38 | $813.23 | $41,046 | $814,129,416,321 |
| Jul-31 2026 | $812.74 | $809.24 | $844.89 | $818.32 | $464,322 | $812,489,920,947 |
| Jul-30 2026 | $816.87 | $779.81 | $822.23 | $784.56 | $456,669 | $816,618,650,151 |
| Jul-29 2026 | $783.95 | $777.88 | $849.20 | $844.88 | $558,438 | $783,708,779,593 |
| Jul-28 2026 | $839.92 | $826.40 | $871.36 | $870.66 | $430,319 | $839,661,558,451 |
| Jul-27 2026 | $870.66 | $843.19 | $907.68 | $894.42 | $358,808 | $870,392,099,820 |
| Jul-26 2026 | $888.46 | $886.00 | $889.88 | $888.95 | $12,419 | $888,186,622,799 |
| Jul-25 2026 | $888.24 | $888.09 | $889.88 | $888.09 | $27,127 | $887,966,862,261 |