Cap Mercato $2.79T
0.69%
Volume 24o $264.46B
-5.52%
BTC % 55.71%
-0.12%
ETH % 10.05%
0.69%
Monete
34.530
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di C.A.T (Crypto Agent Trading) (CATG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,988 |
| Apr-22 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,988 |
| Apr-21 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,988 |
| Apr-20 2026 | $0.00001699 | $0.00001699 | $0.00001772 | $0.00001772 | - | $16,988 |
| Apr-19 2026 | $0.00001772 | $0.00001734 | $0.00001772 | $0.00001734 | - | $17,717 |
| Apr-18 2026 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | $17,342 |
| Apr-17 2026 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | $17,342 |
| Apr-16 2026 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | $17,342 |
| Apr-15 2026 | $0.00001734 | $0.00001671 | $0.00001734 | $0.00001671 | $18 | $17,342 |
| Apr-14 2026 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | $16,712 |
| Apr-13 2026 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | $16,712 |
| Apr-12 2026 | $0.00001671 | $0.00001671 | $0.00001744 | $0.00001744 | $13 | $16,712 |
| Apr-11 2026 | $0.00001744 | $0.000016 | $0.00001744 | $0.000016 | $36 | $17,440 |
| Apr-10 2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $16,005 |
| Apr-09 2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $16,005 |