Cap Mercado $2.87T
-0.2%
Volumen 24h $175.40B
-1.32%
BTC % 56.59%
0.05%
ETH % 9.68%
-0.2%
Monedas
34.620
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de C.A.T (Crypto Agent Trading) (CATG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00001897 | $0.00001896 | $0.00001897 | $0.00001896 | - | $18,971 |
| May-11 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | $18,963 |
| May-10 2026 | $0.00001896 | $0.00001743 | $0.00001896 | $0.00001743 | - | $18,963 |
| May-09 2026 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | $17,432 |
| May-08 2026 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | $17,432 |
| May-07 2026 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | $17,432 |
| May-06 2026 | $0.00001743 | $0.00001699 | $0.00001743 | $0.00001699 | - | $17,432 |
| May-05 2026 | $0.00001699 | $0.00001679 | $0.00001699 | $0.00001679 | - | $16,987 |
| May-04 2026 | $0.00001679 | $0.00001679 | $0.00001679 | $0.00001679 | - | $16,790 |
| May-03 2026 | $0.00001679 | $0.00001679 | $0.00001693 | $0.00001693 | - | $16,790 |
| May-02 2026 | $0.00001693 | $0.00001677 | $0.00001693 | $0.0000168 | $5 | $16,931 |
| May-01 2026 | $0.0000168 | $0.00001661 | $0.0000168 | $0.00001661 | - | $16,801 |
| Apr-30 2026 | $0.00001659 | $0.00001659 | $0.00001699 | $0.00001699 | - | $16,596 |
| Apr-29 2026 | $0.00001699 | $0.0000167 | $0.00001699 | $0.0000167 | - | $16,987 |
| Apr-28 2026 | $0.0000167 | $0.0000167 | $0.00001714 | $0.00001714 | - | $16,699 |