Cap Marché $2.85T
0.98%
Volume 24h $221.73B
14.82%
BTC % 56.71%
0.33%
ETH % 9.57%
-1.04%
Monnaies
34.633
+6
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Call of Memes Yachts Club (COME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,895 | - |
| Apr-09 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,900 | - |
| Apr-08 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,891 | - |
| Apr-07 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,906 | - |
| Apr-06 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,875 | - |
| Apr-05 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,894 | - |
| Apr-04 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,887 | - |
| Apr-03 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,890 | - |
| Apr-02 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,889 | - |
| Apr-01 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,909 | - |
| Mar-31 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,907 | - |
| Mar-30 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,900 | - |
| Mar-29 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,888 | - |
| Mar-28 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,891 | - |
| Mar-27 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,902 | - |