Cap Mercato $2.72T
-0.26%
Volume 24o $243.54B
-14.54%
BTC % 56.46%
1.29%
ETH % 10.06%
0.79%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cancer (CANCER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006658 | $0.00006651 | $0.00006934 | $0.00006746 | - | - |
| Apr-28 2026 | $0.00006746 | $0.00006746 | $0.00006825 | $0.00006825 | - | - |
| Apr-27 2026 | $0.00006825 | $0.00006825 | $0.00007148 | $0.0000701 | - | - |
| Apr-26 2026 | $0.0000701 | $0.0000694 | $0.00007044 | $0.0000694 | - | - |
| Apr-25 2026 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| Apr-24 2026 | $0.0000694 | $0.00006895 | $0.0000694 | $0.00006895 | - | - |
| Apr-23 2026 | $0.00006895 | $0.00006895 | $0.00007052 | $0.00007052 | - | - |
| Apr-22 2026 | $0.00007052 | $0.00006905 | $0.00007137 | $0.00006905 | - | - |
| Apr-21 2026 | $0.00006743 | $0.00006743 | $0.00006791 | $0.00006791 | - | - |
| Apr-20 2026 | $0.00006791 | $0.00006782 | $0.00007437 | $0.00007276 | - | - |
| Apr-19 2026 | $0.00007276 | $0.00007276 | $0.00007514 | $0.00007455 | $57 | - |
| Apr-18 2026 | $0.00007455 | $0.00007455 | $0.00007724 | $0.00007676 | $10 | - |
| Apr-17 2026 | $0.00007808 | $0.00007525 | $0.00007808 | $0.00007701 | - | - |
| Apr-16 2026 | $0.00007701 | $0.0000573 | $0.00007781 | $0.0000573 | - | - |
| Apr-15 2026 | $0.0000573 | $0.00005475 | $0.0000573 | $0.00005561 | - | - |