Cap Mercado $2.83T
3.44%
Volume 24h $349.22B
21.27%
BTC % 54.85%
0.31%
ETH % 10.42%
0.76%
Moedas
34.494
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cancer (CANCER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00007701 | $0.0000573 | $0.00007781 | $0.0000573 | - | - |
| Apr-15 2026 | $0.0000573 | $0.00005475 | $0.0000573 | $0.00005561 | - | - |
| Apr-14 2026 | $0.00005561 | $0.00005561 | $0.00005749 | $0.00005749 | - | - |
| Apr-13 2026 | $0.00005666 | $0.00005281 | $0.00005666 | $0.00005281 | $88 | - |
| Apr-12 2026 | $0.00005328 | $0.00005328 | $0.00005481 | $0.00005481 | - | - |
| Apr-11 2026 | $0.0000548 | $0.0000548 | $0.00005491 | $0.00005491 | $22 | - |
| Apr-10 2026 | $0.00005491 | $0.00005414 | $0.00005496 | $0.00005426 | $30 | - |
| Apr-09 2026 | $0.00005426 | $0.00005261 | $0.00005506 | $0.00005506 | - | - |
| Apr-08 2026 | $0.00005465 | $0.00005465 | $0.00005653 | $0.00005483 | $11 | - |
| Apr-07 2026 | $0.00005483 | $0.00005227 | $0.00005483 | $0.00005346 | - | - |
| Apr-06 2026 | $0.00005348 | $0.00005348 | $0.00005508 | $0.00005455 | $22 | - |
| Apr-05 2026 | $0.00005361 | $0.00005276 | $0.00005664 | $0.00005664 | $390 | - |
| Apr-04 2026 | $0.00005652 | $0.00005603 | $0.00005675 | $0.00005628 | $26 | - |
| Apr-03 2026 | $0.00005628 | $0.00005298 | $0.00005646 | $0.00005298 | - | - |
| Apr-02 2026 | $0.00005305 | $0.00005162 | $0.00005532 | $0.00005524 | $79 | - |