時価総額 $2.09T
2.6%
ボリューム24h $84.96B
10.46%
BTC % 57.9787%
0.51%
ETH % 9.36227%
0.76%
硬貨
34.665
取引所
204
ライブ
Cancer (CANCER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cancer (CANCER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 518 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006464 | $0.00006464 | $0.00006464 | $0.00006464 | - | - |
| May-16 2026 | $0.00006464 | $0.00006464 | $0.00006699 | $0.00006699 | - | - |
| May-15 2026 | $0.00006699 | $0.0000661 | $0.00006699 | $0.0000661 | $190 | - |
| May-14 2026 | $0.0000661 | $0.0000661 | $0.00006616 | $0.00006616 | - | - |
| May-13 2026 | $0.00006616 | $0.00006616 | $0.00007026 | $0.00007026 | - | - |
| May-12 2026 | $0.00007026 | $0.00007026 | $0.00007026 | $0.00007026 | - | - |
| May-11 2026 | $0.00007026 | $0.00006871 | $0.00007026 | $0.00006871 | $88 | - |
| May-10 2026 | $0.00006871 | $0.0000685 | $0.00006876 | $0.00006876 | - | - |
| May-09 2026 | $0.00006876 | $0.00006876 | $0.00006992 | $0.00006895 | - | - |
| May-08 2026 | $0.00006895 | $0.00006652 | $0.00006992 | $0.00006652 | $140 | - |
| May-07 2026 | $0.00006652 | $0.0000658 | $0.00006693 | $0.00006693 | - | - |
| May-06 2026 | $0.00006693 | $0.00006138 | $0.00006694 | $0.00006138 | - | - |
| May-05 2026 | $0.00006138 | $0.00005957 | $0.00006138 | $0.00005957 | - | - |
| May-04 2026 | $0.00005957 | $0.00005751 | $0.00006018 | $0.00005853 | - | - |
| May-03 2026 | $0.00005853 | $0.00005853 | $0.00006921 | $0.00006921 | $1,528 | - |