Рыночная кепка $2.73T
-0.16%
Объем 24h $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
Монеты
34.545
+3
Биржи
885
Последнее обновление
3 минут тому назад
Cancer (CANCER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00006793 | $0.00006658 | $0.00006793 | $0.00006658 | - | - |
| Apr-29 2026 | $0.00006658 | $0.00006651 | $0.00006934 | $0.00006746 | - | - |
| Apr-28 2026 | $0.00006746 | $0.00006746 | $0.00006825 | $0.00006825 | - | - |
| Apr-27 2026 | $0.00006825 | $0.00006825 | $0.00007148 | $0.0000701 | - | - |
| Apr-26 2026 | $0.0000701 | $0.0000694 | $0.00007044 | $0.0000694 | - | - |
| Apr-25 2026 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| Apr-24 2026 | $0.0000694 | $0.00006895 | $0.0000694 | $0.00006895 | - | - |
| Apr-23 2026 | $0.00006895 | $0.00006895 | $0.00007052 | $0.00007052 | - | - |
| Apr-22 2026 | $0.00007052 | $0.00006905 | $0.00007137 | $0.00006905 | - | - |
| Apr-21 2026 | $0.00006743 | $0.00006743 | $0.00006791 | $0.00006791 | - | - |
| Apr-20 2026 | $0.00006791 | $0.00006782 | $0.00007437 | $0.00007276 | - | - |
| Apr-19 2026 | $0.00007276 | $0.00007276 | $0.00007514 | $0.00007455 | $57 | - |
| Apr-18 2026 | $0.00007455 | $0.00007455 | $0.00007724 | $0.00007676 | $10 | - |
| Apr-17 2026 | $0.00007808 | $0.00007525 | $0.00007808 | $0.00007701 | - | - |
| Apr-16 2026 | $0.00007701 | $0.0000573 | $0.00007781 | $0.0000573 | - | - |