시가총액 $2.82T
-0.95%
볼륨 24시간 $206.59B
-44.95%
BTC % 56.7%
-0.3%
ETH % 9.75%
-0.71%
코인
34.600
+7
거래소
885
마지막 업데이트
47 초 전에
Cancer (CANCER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00006652 | $0.0000658 | $0.00006693 | $0.00006693 | - | - |
| May-06 2026 | $0.00006693 | $0.00006138 | $0.00006694 | $0.00006138 | - | - |
| May-05 2026 | $0.00006138 | $0.00005957 | $0.00006138 | $0.00005957 | - | - |
| May-04 2026 | $0.00005957 | $0.00005751 | $0.00006018 | $0.00005853 | - | - |
| May-03 2026 | $0.00005853 | $0.00005853 | $0.00006921 | $0.00006921 | $1,528 | - |
| May-02 2026 | $0.00006921 | $0.00006777 | $0.00006921 | $0.00006777 | - | - |
| May-01 2026 | $0.00006777 | $0.00006777 | $0.000069 | $0.00006793 | - | - |
| Apr-30 2026 | $0.00006793 | $0.00006658 | $0.00006793 | $0.00006658 | - | - |
| Apr-29 2026 | $0.00006658 | $0.00006651 | $0.00006934 | $0.00006746 | - | - |
| Apr-28 2026 | $0.00006746 | $0.00006746 | $0.00006825 | $0.00006825 | - | - |
| Apr-27 2026 | $0.00006825 | $0.00006825 | $0.00007148 | $0.0000701 | - | - |
| Apr-26 2026 | $0.0000701 | $0.0000694 | $0.00007044 | $0.0000694 | - | - |
| Apr-25 2026 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| Apr-24 2026 | $0.0000694 | $0.00006895 | $0.0000694 | $0.00006895 | - | - |
| Apr-23 2026 | $0.00006895 | $0.00006895 | $0.00007052 | $0.00007052 | - | - |