Cap Mercato $2.45T
4.86%
Volume 24o $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Candy Pocket (CANDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00730628 | $0.00669986 | $0.00740261 | $0.00680239 | $201,489 | - |
| May-02 2024 | $0.00679407 | $0.00619492 | $0.00680143 | $0.00629304 | $231,934 | - |
| May-01 2024 | $0.00629177 | $0.00629019 | $0.00658521 | $0.00640221 | $224,379 | - |
| Apr-30 2024 | $0.00640069 | $0.00629599 | $0.00710155 | $0.00699529 | $153,735 | - |
| Apr-29 2024 | $0.00699875 | $0.00679645 | $0.00710343 | $0.0070998 | $100,759 | - |
| Apr-28 2024 | $0.00710315 | $0.00699733 | $0.00759634 | $0.00709433 | $186,994 | - |
| Apr-27 2024 | $0.00709162 | $0.0069951 | $0.00719492 | $0.00709808 | $212,703 | - |
| Apr-26 2024 | $0.00709948 | $0.00700812 | $0.00720005 | $0.00719821 | $208,580 | - |
| Apr-25 2024 | $0.00719934 | $0.00709603 | $0.00739456 | $0.00720253 | $167,046 | - |
| Apr-24 2024 | $0.00719886 | $0.0070988 | $0.00750084 | $0.00740503 | $217,908 | - |
| Apr-23 2024 | $0.00730743 | $0.00730145 | $0.00779609 | $0.00759963 | $231,712 | - |
| Apr-22 2024 | $0.00760621 | $0.00750322 | $0.00810767 | $0.00790194 | $242,561 | - |
| Apr-21 2024 | $0.00790041 | $0.00770157 | $0.00820512 | $0.00801305 | $238,853 | - |
| Apr-20 2024 | $0.00801203 | $0.00730387 | $0.00818201 | $0.00750105 | $212,430 | - |
| Apr-19 2024 | $0.00749748 | $0.0073165 | $0.00780129 | $0.00780129 | $245,255 | - |