時価総額 $2.48T
-0.07%
ボリューム24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00709948 | $0.00700812 | $0.00720005 | $0.00719821 | $208,580 | - |
| Apr-25 2024 | $0.00719934 | $0.00709603 | $0.00739456 | $0.00720253 | $167,046 | - |
| Apr-24 2024 | $0.00719886 | $0.0070988 | $0.00750084 | $0.00740503 | $217,908 | - |
| Apr-23 2024 | $0.00730743 | $0.00730145 | $0.00779609 | $0.00759963 | $231,712 | - |
| Apr-22 2024 | $0.00760621 | $0.00750322 | $0.00810767 | $0.00790194 | $242,561 | - |
| Apr-21 2024 | $0.00790041 | $0.00770157 | $0.00820512 | $0.00801305 | $238,853 | - |
| Apr-20 2024 | $0.00801203 | $0.00730387 | $0.00818201 | $0.00750105 | $212,430 | - |
| Apr-19 2024 | $0.00749748 | $0.0073165 | $0.00780129 | $0.00780129 | $245,255 | - |
| Apr-18 2024 | $0.00780211 | $0.0070137 | $0.00789433 | $0.00720055 | $230,489 | - |
| Apr-17 2024 | $0.00710475 | $0.00710475 | $0.00929816 | $0.00809042 | $220,595 | - |
| Apr-16 2024 | $0.00803689 | $0.00780572 | $0.00905294 | $0.00852022 | $324,782 | - |
| Apr-15 2024 | $0.00870494 | $0.00739527 | $0.00870494 | $0.00739527 | $356,482 | - |
| Apr-14 2024 | $0.00740979 | $0.00659553 | $0.00778887 | $0.00670019 | $247,927 | - |
| Apr-13 2024 | $0.00661471 | $0.00619772 | $0.0079824 | $0.00794292 | $266,725 | - |
| Apr-12 2024 | $0.00793905 | $0.00749133 | $0.010449 | $0.010449 | $267,726 | - |