시가총액 $2.45T
2.2%
볼륨 24시간 $126.95B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
코인
27.055
+13
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00711041 | $0.00689752 | $0.00711041 | $0.00708596 | $212,843 | - |
| May-08 2024 | $0.00708717 | $0.00689953 | $0.00730538 | $0.00711036 | $204,372 | - |
| May-07 2024 | $0.00729283 | $0.00729283 | $0.00802185 | $0.00802185 | $246,910 | - |
| May-06 2024 | $0.00806027 | $0.00766361 | $0.0087993 | $0.0087993 | $324,155 | - |
| May-05 2024 | $0.00834172 | $0.00710014 | $0.0095391 | $0.00710195 | $518,712 | - |
| May-04 2024 | $0.00710242 | $0.0070995 | $0.00759801 | $0.00740389 | $241,645 | - |
| May-03 2024 | $0.00730628 | $0.00669986 | $0.00740261 | $0.00680239 | $201,489 | - |
| May-02 2024 | $0.00679407 | $0.00619492 | $0.00680143 | $0.00629304 | $231,934 | - |
| May-01 2024 | $0.00629177 | $0.00629019 | $0.00658521 | $0.00640221 | $224,379 | - |
| Apr-30 2024 | $0.00640069 | $0.00629599 | $0.00710155 | $0.00699529 | $153,735 | - |
| Apr-29 2024 | $0.00699875 | $0.00679645 | $0.00710343 | $0.0070998 | $100,759 | - |
| Apr-28 2024 | $0.00710315 | $0.00699733 | $0.00759634 | $0.00709433 | $186,994 | - |
| Apr-27 2024 | $0.00709162 | $0.0069951 | $0.00719492 | $0.00709808 | $212,703 | - |
| Apr-26 2024 | $0.00709948 | $0.00700812 | $0.00720005 | $0.00719821 | $208,580 | - |
| Apr-25 2024 | $0.00719934 | $0.00709603 | $0.00739456 | $0.00720253 | $167,046 | - |