Рыночная кепка $2.86T
1.58%
Объем 24h $277.25B
-21.69%
BTC % 57.09%
0.35%
ETH % 10%
-0.8%
Монеты
34.588
+14
Биржи
885
Последнее обновление
47 секунд тому назад
Candy Pocket (CANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-09 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-08 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-07 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-06 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-05 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-04 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-03 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-02 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-01 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Mar-31 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Mar-30 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Mar-29 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Mar-28 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Mar-27 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |