Market Cap $2.77T
0.3%
Volume 24h $156.03B
-62.27%
BTC % 56.71%
-0.03%
ETH % 10.06%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
3 Minutes ago
AND ITS GONE (GONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-24 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-23 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-22 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-21 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-20 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-19 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-18 2025 | $0.00000847 | $0.00000847 | $0.0000085164 | $0.0000085164 | - | - |
| Oct-17 2025 | $0.0000085164 | $0.0000085164 | $0.0000085164 | $0.0000085164 | - | - |
| Oct-16 2025 | $0.000009582 | $0.000009582 | $0.000009582 | $0.000009582 | - | - |
| Oct-15 2025 | $0.000009582 | $0.000009582 | $0.000009794 | $0.000009794 | - | - |
| Oct-14 2025 | $0.000009794 | $0.000009794 | $0.00001012 | $0.000009823 | - | - |
| Oct-13 2025 | $0.000009823 | $0.000009823 | $0.000011 | $0.000011 | - | - |
| Oct-12 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Oct-11 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |