Market Cap $3.46T
-10.42%
Volume 24h $727.48B
45.85%
BTC % 54.02%
4.6%
ETH % 12.31%
-0.16%
Coins
30.039
+48
Exchanges
885
Last update
24 Seconds ago
Ace of Pentacles (ACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.0000071289 | $0.0000071289 | $0.0000071289 | $0.0000071289 | $36 | - |
| Dec-07 2024 | $0.0000071289 | $0.0000070066 | $0.000007144 | $0.0000070066 | $38 | - |
| Dec-06 2024 | $0.000006985 | $0.000006985 | $0.000006985 | $0.000006985 | $6 | - |
| Dec-05 2024 | $0.000006985 | $0.0000069692 | $0.0000070505 | $0.0000069692 | $9 | - |
| Dec-04 2024 | $0.0000069692 | $0.0000068318 | $0.0000069692 | $0.0000068318 | $6 | - |
| Dec-03 2024 | $0.0000068318 | $0.0000067424 | $0.0000069171 | $0.0000067424 | $158 | - |
| Dec-02 2024 | $0.0000067424 | $0.0000067424 | $0.0000070385 | $0.0000070385 | $34 | - |
| Dec-01 2024 | $0.0000070909 | $0.0000070909 | $0.0000070909 | $0.0000070909 | $3 | - |
| Nov-30 2024 | $0.000007163 | $0.000007163 | $0.000007163 | $0.000007163 | $39 | - |
| Nov-29 2024 | $0.000007163 | $0.0000068379 | $0.000007163 | $0.0000068379 | $39 | - |
| Nov-28 2024 | $0.0000068379 | $0.0000067081 | $0.0000070697 | $0.0000067081 | $65 | - |
| Nov-27 2024 | $0.0000067081 | $0.0000062594 | $0.0000067081 | $0.0000062594 | $115 | - |
| Nov-26 2024 | $0.0000062594 | $0.0000062266 | $0.000006892 | $0.000006892 | $42 | - |
| Nov-25 2024 | $0.000006892 | $0.000006892 | $0.0000073186 | $0.0000071332 | $406 | - |
| Nov-24 2024 | $0.0000071332 | $0.0000067491 | $0.0000071332 | $0.0000067491 | $356 | - |