Market Cap $3.57T
1.27%
Volume 24h $177.10B
26.91%
BTC % 60.75%
-0.34%
ETH % 8.69%
1.03%
Coins
32.332
+6
Exchanges
885
Last update
2 Minutes ago
Ace of Pentacles (ACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-20 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-19 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-18 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-17 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-16 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-15 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-14 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-13 2025 | $0.000008968 | $0.0000089552 | $0.000008968 | $0.0000089552 | - | - |
| Mar-12 2025 | $0.0000089552 | $0.0000086629 | $0.0000089552 | $0.0000086629 | - | - |
| Mar-11 2025 | $0.0000050728 | $0.0000050728 | $0.0000057108 | $0.0000057108 | - | - |
| Mar-10 2025 | $0.0000057108 | $0.0000057108 | $0.0000057108 | $0.0000057108 | - | - |
| Mar-09 2025 | $0.0000057108 | $0.0000057108 | $0.0000064112 | $0.0000064112 | - | - |
| Mar-08 2025 | $0.0000064112 | $0.0000064112 | $0.0000064112 | $0.0000064112 | - | - |
| Mar-07 2025 | $0.0000064112 | $0.0000064112 | $0.0000064112 | $0.0000064112 | - | - |