Market Cap $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Coins
26.859
+28
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-28 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-27 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-26 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-25 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-24 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-23 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-22 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-21 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-20 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-19 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-18 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-17 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-16 2019 | $0.00030453 | $0.00029588 | $0.00031231 | $0.00030947 | - | $1,334 |
Aug-15 2019 | $0.00030943 | $0.00029994 | $0.0003472 | $0.0003472 | $3 | $1,355 |