Рыночная кепка $2.35T
2.17%
Объем 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-28 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-27 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-26 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-25 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-24 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-23 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-22 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-21 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-20 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-19 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-18 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-17 2019 | $0.00030453 | $0.00030453 | $0.00030453 | $0.00030453 | - | $1,334 |
Aug-16 2019 | $0.00030453 | $0.00029588 | $0.00031231 | $0.00030947 | - | $1,334 |
Aug-15 2019 | $0.00030943 | $0.00029994 | $0.0003472 | $0.0003472 | $3 | $1,355 |